시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	100,200	6,700	- 6.27%	3,965,958	402,529
13:59	100,300	6,600	- 6.17%	3,954,460	401,377
13:58	100,200	6,700	- 6.27%	3,944,496	400,378
13:57	100,200	6,700	- 6.27%	3,936,039	399,531
13:56	100,100	6,800	- 6.36%	3,922,197	398,146
13:55	100,100	6,800	- 6.36%	3,913,398	397,265
13:54	100,100	6,800	- 6.36%	3,900,271	395,952
13:53	100,100	6,800	- 6.36%	3,895,573	395,481
13:52	100,000	6,900	- 6.46%	3,891,905	395,114
13:51	100,000	6,900	- 6.46%	3,879,201	393,844