시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	100,300	6,600	- 6.17%	4,047,809	410,725
14:09	100,200	6,700	- 6.27%	4,038,336	409,776
14:08	100,200	6,700	- 6.27%	4,035,870	409,530
14:07	100,100	6,800	- 6.36%	4,029,093	408,851
14:06	100,100	6,800	- 6.36%	4,018,288	407,770
14:05	100,100	6,800	- 6.36%	3,988,479	404,786
14:04	100,200	6,700	- 6.27%	3,981,205	404,057
14:03	100,250	6,650	- 6.22%	3,973,986	403,334
14:02	100,200	6,700	- 6.27%	3,971,818	403,116
14:01	100,200	6,700	- 6.27%	3,969,248	402,859