시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	100,300	6,600	- 6.17%	4,132,701	419,238
14:19	100,200	6,700	- 6.27%	4,124,612	418,427
14:18	100,300	6,600	- 6.17%	4,120,269	417,992
14:17	100,200	6,700	- 6.27%	4,116,668	417,631
14:16	100,300	6,600	- 6.17%	4,095,051	415,463
14:15	100,300	6,600	- 6.17%	4,092,570	415,214
14:14	100,200	6,700	- 6.27%	4,081,373	414,091
14:13	100,400	6,500	- 6.08%	4,072,378	413,189
14:12	100,300	6,600	- 6.17%	4,067,153	412,665
14:11	100,200	6,700	- 6.27%	4,063,853	412,334