시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	100,600	6,300	- 5.89%	4,220,616	428,070
14:29	100,600	6,300	- 5.89%	4,217,523	427,759
14:28	100,600	6,300	- 5.89%	4,202,559	426,254
14:27	100,500	6,400	- 5.99%	4,200,272	426,024
14:26	100,700	6,200	- 5.80%	4,192,445	425,237
14:25	100,700	6,200	- 5.80%	4,184,076	424,395
14:24	100,600	6,300	- 5.89%	4,178,229	423,807
14:23	100,400	6,500	- 6.08%	4,166,875	422,666
14:22	100,500	6,400	- 5.99%	4,147,204	420,693
14:21	100,400	6,500	- 6.08%	4,142,003	420,171