시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	100,500	6,400	- 5.99%	4,311,606	437,220
14:39	100,400	6,500	- 6.08%	4,305,562	436,613
14:38	100,500	6,400	- 5.99%	4,300,183	436,073
14:37	100,600	6,300	- 5.89%	4,287,185	434,767
14:36	100,600	6,300	- 5.89%	4,258,448	431,877
14:35	100,700	6,200	- 5.80%	4,249,534	430,979
14:34	100,700	6,200	- 5.80%	4,245,364	430,560
14:33	100,700	6,200	- 5.80%	4,238,173	429,836
14:32	100,600	6,300	- 5.89%	4,232,054	429,220
14:31	100,500	6,400	- 5.99%	4,223,985	428,408