시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	100,100	6,800	- 6.36%	4,410,178	447,120
14:49	100,100	6,800	- 6.36%	4,407,869	446,889
14:48	100,200	6,700	- 6.27%	4,393,275	445,427
14:47	100,200	6,700	- 6.27%	4,390,667	445,166
14:46	100,500	6,400	- 5.99%	4,368,745	442,966
14:45	100,500	6,400	- 5.99%	4,356,074	441,693
14:44	100,600	6,300	- 5.89%	4,339,595	440,036
14:43	100,600	6,300	- 5.89%	4,330,868	439,158
14:42	100,600	6,300	- 5.89%	4,323,779	438,445
14:41	100,600	6,300	- 5.89%	4,318,820	437,946