| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 102,900 | 4,000 | - 3.74% | 789,403 | 82,283 |
| 09:09 | 101,200 | 5,700 | - 5.33% | 720,581 | 75,263 |
| 09:08 | 101,700 | 5,200 | - 4.86% | 649,579 | 68,065 |
| 09:07 | 102,400 | 4,500 | - 4.21% | 573,684 | 60,332 |
| 09:06 | 102,800 | 4,100 | - 3.84% | 509,490 | 53,755 |
| 09:05 | 102,800 | 4,100 | - 3.84% | 477,204 | 50,436 |
| 09:04 | 103,500 | 3,400 | - 3.18% | 419,036 | 44,431 |
| 09:03 | 103,300 | 3,600 | - 3.37% | 369,824 | 39,347 |
| 09:02 | 104,200 | 2,700 | - 2.53% | 312,481 | 33,394 |
| 09:01 | 104,700 | 2,200 | - 2.06% | 254,858 | 27,389 |