시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	102,400	4,500	- 4.21%	1,055,483	109,542
09:19	101,900	5,000	- 4.68%	1,039,299	107,890
09:18	101,900	5,000	- 4.68%	1,016,065	105,524
09:17	102,200	4,700	- 4.40%	996,123	103,490
09:16	102,000	4,900	- 4.58%	968,401	100,662
09:15	102,500	4,400	- 4.12%	922,485	95,972
09:14	102,900	4,000	- 3.74%	889,124	92,548
09:13	103,050	3,850	- 3.60%	869,604	90,539
09:12	102,900	4,000	- 3.74%	853,229	88,853
09:11	103,100	3,800	- 3.56%	822,740	85,714