| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 102,500 | 4,400 | - 4.12% | 1,231,880 | 127,558 |
| 09:29 | 102,300 | 4,600 | - 4.30% | 1,216,861 | 126,021 |
| 09:28 | 102,500 | 4,400 | - 4.12% | 1,203,005 | 124,605 |
| 09:27 | 102,500 | 4,400 | - 4.12% | 1,192,942 | 123,573 |
| 09:26 | 102,400 | 4,500 | - 4.21% | 1,175,847 | 121,823 |
| 09:25 | 101,800 | 5,100 | - 4.77% | 1,153,378 | 119,530 |
| 09:24 | 101,900 | 5,000 | - 4.68% | 1,127,759 | 116,923 |
| 09:23 | 101,900 | 5,000 | - 4.68% | 1,113,957 | 115,518 |
| 09:22 | 101,900 | 5,000 | - 4.68% | 1,098,725 | 113,966 |
| 09:21 | 102,300 | 4,600 | - 4.30% | 1,078,549 | 111,907 |