| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 102,400 | 4,500 | - 4.21% | 1,404,027 | 145,187 |
| 09:39 | 102,200 | 4,700 | - 4.40% | 1,386,930 | 143,437 |
| 09:38 | 102,400 | 4,500 | - 4.21% | 1,340,378 | 138,680 |
| 09:37 | 102,600 | 4,300 | - 4.02% | 1,324,055 | 137,006 |
| 09:36 | 102,900 | 4,000 | - 3.74% | 1,310,615 | 135,626 |
| 09:35 | 102,800 | 4,100 | - 3.84% | 1,295,132 | 134,034 |
| 09:34 | 102,500 | 4,400 | - 4.12% | 1,286,595 | 133,158 |
| 09:33 | 102,300 | 4,600 | - 4.30% | 1,276,765 | 132,151 |
| 09:32 | 102,400 | 4,500 | - 4.21% | 1,257,879 | 130,221 |
| 09:31 | 102,500 | 4,400 | - 4.12% | 1,244,805 | 128,883 |