| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 101,200 | 5,700 | - 5.33% | 1,662,280 | 171,468 |
| 09:49 | 101,300 | 5,600 | - 5.24% | 1,645,712 | 169,791 |
| 09:48 | 101,500 | 5,400 | - 5.05% | 1,606,195 | 165,789 |
| 09:47 | 101,600 | 5,300 | - 4.96% | 1,574,957 | 162,619 |
| 09:46 | 101,700 | 5,200 | - 4.86% | 1,563,001 | 161,404 |
| 09:45 | 101,600 | 5,300 | - 4.96% | 1,544,353 | 159,510 |
| 09:44 | 102,400 | 4,500 | - 4.21% | 1,504,207 | 155,422 |
| 09:43 | 102,000 | 4,900 | - 4.58% | 1,480,255 | 152,976 |
| 09:42 | 102,000 | 4,900 | - 4.58% | 1,466,230 | 151,547 |
| 09:41 | 102,300 | 4,600 | - 4.30% | 1,432,479 | 148,104 |