시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	100,400	6,500	- 6.08%	1,953,378	200,743
09:59	100,200	6,700	- 6.27%	1,933,247	198,722
09:58	100,100	6,800	- 6.36%	1,885,611	193,954
09:57	100,400	6,500	- 6.08%	1,861,869	191,574
09:56	100,400	6,500	- 6.08%	1,847,461	190,128
09:55	100,600	6,300	- 5.89%	1,794,927	184,848
09:54	100,600	6,300	- 5.89%	1,780,640	183,412
09:53	100,900	6,000	- 5.61%	1,747,997	180,126
09:52	101,000	5,900	- 5.52%	1,716,764	176,974
09:51	101,100	5,800	- 5.43%	1,688,954	174,164