시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	100,700	6,200	- 5.80%	2,095,481	215,070
10:09	100,900	6,000	- 5.61%	2,079,186	213,428
10:08	101,100	5,800	- 5.43%	2,066,028	212,100
10:07	101,100	5,800	- 5.43%	2,048,248	210,302
10:06	101,100	5,800	- 5.43%	2,040,383	209,507
10:05	101,000	5,900	- 5.52%	2,032,681	208,730
10:04	101,000	5,900	- 5.52%	2,016,141	207,060
10:03	100,800	6,100	- 5.71%	2,010,540	206,495
10:02	100,700	6,200	- 5.80%	1,993,695	204,796
10:01	100,600	6,300	- 5.89%	1,972,848	202,700