시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	101,100	5,800	- 5.43%	2,201,159	225,730
10:19	100,900	6,000	- 5.61%	2,174,415	223,036
10:18	100,900	6,000	- 5.61%	2,172,154	222,808
10:17	101,200	5,700	- 5.33%	2,156,641	221,242
10:16	101,200	5,700	- 5.33%	2,153,684	220,943
10:15	101,100	5,800	- 5.43%	2,143,624	219,926
10:14	101,200	5,700	- 5.33%	2,136,626	219,218
10:13	101,100	5,800	- 5.43%	2,129,003	218,447
10:12	101,000	5,900	- 5.52%	2,122,549	217,795
10:11	100,500	6,400	- 5.99%	2,106,076	216,135