시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	101,200	5,700	- 5.33%	2,259,769	231,643
10:29	101,000	5,900	- 5.52%	2,249,368	230,592
10:28	100,900	6,000	- 5.61%	2,245,320	230,183
10:27	100,900	6,000	- 5.61%	2,243,414	229,991
10:26	100,800	6,100	- 5.71%	2,237,666	229,411
10:25	100,900	6,000	- 5.61%	2,231,606	228,800
10:24	101,000	5,900	- 5.52%	2,225,563	228,191
10:23	100,850	6,050	- 5.66%	2,220,971	227,727
10:22	100,800	6,100	- 5.71%	2,214,172	227,042
10:21	101,000	5,900	- 5.52%	2,204,300	226,047