시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	100,100	6,800	- 6.36%	4,502,930	456,412
14:59	100,100	6,800	- 6.36%	4,476,994	453,815
14:58	100,100	6,800	- 6.36%	4,471,650	453,280
14:57	100,100	6,800	- 6.36%	4,466,724	452,787
14:56	100,300	6,600	- 6.17%	4,450,136	451,125
14:55	100,300	6,600	- 6.17%	4,441,961	450,305
14:54	100,200	6,700	- 6.27%	4,436,446	449,752
14:53	100,200	6,700	- 6.27%	4,432,515	449,358
14:52	100,200	6,700	- 6.27%	4,428,908	448,997
14:51	100,200	6,700	- 6.27%	4,424,278	448,533