시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	100,550	6,350	- 5.94%	2,365,580	242,304
10:39	100,700	6,200	- 5.80%	2,338,016	239,533
10:38	100,700	6,200	- 5.80%	2,325,943	238,317
10:37	100,900	6,000	- 5.61%	2,319,670	237,685
10:36	101,000	5,900	- 5.52%	2,311,058	236,816
10:35	100,900	6,000	- 5.61%	2,300,939	235,796
10:34	100,900	6,000	- 5.61%	2,295,885	235,287
10:33	101,000	5,900	- 5.52%	2,284,266	234,115
10:32	101,000	5,900	- 5.52%	2,277,139	233,396
10:31	100,900	6,000	- 5.61%	2,271,580	232,835