시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	100,100	6,800	- 6.36%	2,443,501	250,118
10:49	100,100	6,800	- 6.36%	2,435,470	249,314
10:48	100,100	6,800	- 6.36%	2,431,033	248,870
10:47	100,200	6,700	- 6.27%	2,423,646	248,130
10:46	100,200	6,700	- 6.27%	2,406,155	246,378
10:45	100,300	6,600	- 6.17%	2,393,797	245,139
10:44	100,400	6,500	- 6.08%	2,386,479	244,404
10:43	100,500	6,400	- 5.99%	2,381,270	243,881
10:42	100,400	6,500	- 6.08%	2,378,927	243,646
10:41	100,500	6,400	- 5.99%	2,370,211	242,770