시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	100,200	6,700	- 6.27%	2,540,771	259,858
10:59	100,150	6,750	- 6.31%	2,534,063	259,186
10:58	100,200	6,700	- 6.27%	2,530,926	258,872
10:57	100,150	6,750	- 6.31%	2,526,822	258,461
10:56	100,300	6,600	- 6.17%	2,521,545	257,933
10:55	100,200	6,700	- 6.27%	2,510,301	256,806
10:54	100,200	6,700	- 6.27%	2,496,573	255,430
10:53	100,200	6,700	- 6.27%	2,493,821	255,155
10:52	100,100	6,800	- 6.36%	2,486,034	254,375
10:51	100,100	6,800	- 6.36%	2,472,988	253,069