시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	99,900	7,000	- 6.55%	2,777,124	283,480
11:09	100,000	6,900	- 6.46%	2,772,211	282,989
11:08	99,900	7,000	- 6.55%	2,758,822	281,651
11:07	99,900	7,000	- 6.55%	2,755,137	281,283
11:06	100,000	6,900	- 6.46%	2,747,838	280,553
11:05	100,000	6,900	- 6.46%	2,744,857	280,255
11:04	99,800	7,100	- 6.64%	2,716,277	277,399
11:03	99,800	7,100	- 6.64%	2,709,695	276,742
11:02	99,800	7,100	- 6.64%	2,693,975	275,174
11:01	100,000	6,900	- 6.46%	2,569,582	262,741