시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	100,500	6,400	- 5.99%	2,845,771	290,354
11:19	100,300	6,600	- 6.17%	2,843,704	290,147
11:18	100,300	6,600	- 6.17%	2,837,276	289,502
11:17	100,300	6,600	- 6.17%	2,825,856	288,358
11:16	100,050	6,850	- 6.41%	2,818,606	287,631
11:15	100,000	6,900	- 6.46%	2,816,146	287,385
11:14	100,100	6,800	- 6.36%	2,811,275	286,898
11:13	100,200	6,700	- 6.27%	2,802,725	286,042
11:12	100,200	6,700	- 6.27%	2,799,273	285,696
11:11	100,000	6,900	- 6.46%	2,778,488	283,617