시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	100,200	6,700	- 6.27%	2,939,000	299,685
11:29	100,100	6,800	- 6.36%	2,929,788	298,763
11:28	100,200	6,700	- 6.27%	2,927,936	298,577
11:27	100,050	6,850	- 6.41%	2,921,710	297,954
11:26	100,000	6,900	- 6.46%	2,919,841	297,767
11:25	99,950	6,950	- 6.50%	2,914,472	297,230
11:24	100,100	6,800	- 6.36%	2,904,882	296,271
11:23	100,000	6,900	- 6.46%	2,897,988	295,582
11:22	100,200	6,700	- 6.27%	2,863,462	292,129
11:21	100,400	6,500	- 6.08%	2,851,354	290,915