시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	100,400	6,500	- 6.08%	2,995,601	305,355
11:39	100,200	6,700	- 6.27%	2,981,268	303,918
11:38	100,200	6,700	- 6.27%	2,973,515	303,141
11:37	100,100	6,800	- 6.36%	2,972,174	303,007
11:36	100,200	6,700	- 6.27%	2,970,335	302,823
11:35	100,200	6,700	- 6.27%	2,964,219	302,210
11:34	100,200	6,700	- 6.27%	2,962,729	302,061
11:33	100,100	6,800	- 6.36%	2,959,773	301,765
11:32	100,100	6,800	- 6.36%	2,955,478	301,335
11:31	100,200	6,700	- 6.27%	2,945,037	300,290