시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	100,400	6,500	- 6.08%	3,043,210	310,140
11:49	100,500	6,400	- 5.99%	3,040,142	309,832
11:48	100,500	6,400	- 5.99%	3,038,316	309,648
11:47	100,500	6,400	- 5.99%	3,036,930	309,509
11:46	100,500	6,400	- 5.99%	3,032,904	309,104
11:45	100,600	6,300	- 5.89%	3,020,361	307,844
11:44	100,600	6,300	- 5.89%	3,012,265	307,030
11:43	100,500	6,400	- 5.99%	3,008,030	306,604
11:42	100,500	6,400	- 5.99%	3,000,742	305,871
11:41	100,500	6,400	- 5.99%	2,998,854	305,682