시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	100,700	6,200	- 5.80%	3,116,187	317,479
11:59	100,700	6,200	- 5.80%	3,104,966	316,350
11:58	100,700	6,200	- 5.80%	3,095,678	315,414
11:57	100,650	6,250	- 5.85%	3,088,801	314,722
11:56	100,600	6,300	- 5.89%	3,087,168	314,557
11:55	100,600	6,300	- 5.89%	3,081,174	313,954
11:54	100,500	6,400	- 5.99%	3,069,720	312,803
11:53	100,500	6,400	- 5.99%	3,062,982	312,126
11:52	100,500	6,400	- 5.99%	3,052,952	311,119
11:51	100,500	6,400	- 5.99%	3,046,792	310,500