시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	100,300	6,600	- 6.17%	3,168,375	322,720
12:09	100,200	6,700	- 6.27%	3,165,455	322,427
12:08	100,300	6,600	- 6.17%	3,154,322	321,310
12:07	100,400	6,500	- 6.08%	3,152,003	321,078
12:06	100,500	6,400	- 5.99%	3,141,470	320,020
12:05	100,400	6,500	- 6.08%	3,140,048	319,877
12:04	100,500	6,400	- 5.99%	3,137,083	319,580
12:03	100,500	6,400	- 5.99%	3,133,922	319,262
12:02	100,500	6,400	- 5.99%	3,131,200	318,989
12:01	100,700	6,200	- 5.80%	3,122,662	318,131