시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	100,000	6,900	- 6.46%	4,642,055	470,328
15:09	100,000	6,900	- 6.46%	4,627,686	468,891
15:08	100,100	6,800	- 6.36%	4,575,461	463,669
15:07	100,100	6,800	- 6.36%	4,570,670	463,189
15:06	100,100	6,800	- 6.36%	4,566,307	462,753
15:05	100,000	6,900	- 6.46%	4,562,585	462,381
15:04	100,000	6,900	- 6.46%	4,556,901	461,812
15:03	100,100	6,800	- 6.36%	4,550,945	461,216
15:02	100,000	6,900	- 6.46%	4,545,612	460,682
15:01	100,200	6,700	- 6.27%	4,516,932	457,813