시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	100,100	6,800	- 6.36%	3,216,718	327,559
12:19	100,000	6,900	- 6.46%	3,213,648	327,252
12:18	100,100	6,800	- 6.36%	3,206,351	326,522
12:17	100,100	6,800	- 6.36%	3,204,331	326,320
12:16	100,050	6,850	- 6.41%	3,201,766	326,064
12:15	100,100	6,800	- 6.36%	3,199,397	325,827
12:14	100,200	6,700	- 6.27%	3,184,905	324,376
12:13	100,300	6,600	- 6.17%	3,174,539	323,337
12:12	100,250	6,650	- 6.22%	3,172,027	323,086
12:11	100,200	6,700	- 6.27%	3,169,840	322,867