시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	100,000	6,900	- 6.46%	3,301,555	336,042
12:29	99,950	6,950	- 6.50%	3,288,002	334,688
12:28	100,000	6,900	- 6.46%	3,285,899	334,478
12:27	99,950	6,950	- 6.50%	3,267,981	332,687
12:26	100,100	6,800	- 6.36%	3,243,239	330,212
12:25	100,000	6,900	- 6.46%	3,240,770	329,965
12:24	100,100	6,800	- 6.36%	3,238,458	329,734
12:23	100,000	6,900	- 6.46%	3,235,848	329,473
12:22	100,000	6,900	- 6.46%	3,232,926	329,181
12:21	100,000	6,900	- 6.46%	3,226,482	328,536