시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	100,000	6,900	- 6.46%	3,377,105	343,593
12:39	100,000	6,900	- 6.46%	3,369,258	342,809
12:38	100,000	6,900	- 6.46%	3,363,230	342,206
12:37	100,000	6,900	- 6.46%	3,357,795	341,663
12:36	100,000	6,900	- 6.46%	3,355,655	341,449
12:35	100,000	6,900	- 6.46%	3,351,967	341,080
12:34	99,900	7,000	- 6.55%	3,339,143	339,799
12:33	100,000	6,900	- 6.46%	3,328,879	338,773
12:32	100,000	6,900	- 6.46%	3,322,481	338,134
12:31	99,950	6,950	- 6.50%	3,309,038	336,790