시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	100,150	6,750	- 6.31%	3,446,679	350,555
12:49	100,200	6,700	- 6.27%	3,440,388	349,925
12:48	100,100	6,800	- 6.36%	3,426,479	348,533
12:47	100,200	6,700	- 6.27%	3,420,097	347,893
12:46	100,200	6,700	- 6.27%	3,417,899	347,673
12:45	100,100	6,800	- 6.36%	3,415,544	347,437
12:44	100,000	6,900	- 6.46%	3,404,592	346,341
12:43	100,000	6,900	- 6.46%	3,390,169	344,899
12:42	100,000	6,900	- 6.46%	3,387,479	344,630
12:41	100,000	6,900	- 6.46%	3,380,601	343,943