시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	100,000	6,900	- 6.46%	3,518,475	357,740
12:59	100,150	6,750	- 6.31%	3,514,789	357,371
12:58	100,300	6,600	- 6.17%	3,511,251	357,017
12:57	100,100	6,800	- 6.36%	3,501,403	356,031
12:56	100,100	6,800	- 6.36%	3,485,923	354,483
12:55	100,100	6,800	- 6.36%	3,463,063	352,196
12:54	100,100	6,800	- 6.36%	3,461,095	351,999
12:53	100,150	6,750	- 6.31%	3,458,802	351,769
12:52	100,100	6,800	- 6.36%	3,456,671	351,556
12:51	100,200	6,700	- 6.27%	3,449,222	350,810