시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	100,300	6,600	- 6.17%	3,587,504	364,664
13:09	100,500	6,400	- 5.99%	3,575,877	363,498
13:08	100,500	6,400	- 5.99%	3,572,206	363,130
13:07	100,500	6,400	- 5.99%	3,569,302	362,838
13:06	100,500	6,400	- 5.99%	3,558,822	361,785
13:05	100,450	6,450	- 6.03%	3,553,787	361,279
13:04	100,400	6,500	- 6.08%	3,546,711	360,569
13:03	100,300	6,600	- 6.17%	3,540,094	359,905
13:02	100,200	6,700	- 6.27%	3,526,081	358,502
13:01	100,150	6,750	- 6.31%	3,523,410	358,234