시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	100,100	6,800	- 6.36%	3,635,261	369,448
13:19	100,100	6,800	- 6.36%	3,632,133	369,135
13:18	100,150	6,750	- 6.31%	3,629,640	368,886
13:17	100,100	6,800	- 6.36%	3,626,715	368,593
13:16	100,150	6,750	- 6.31%	3,617,261	367,646
13:15	100,100	6,800	- 6.36%	3,614,658	367,386
13:14	100,150	6,750	- 6.31%	3,607,361	366,655
13:13	100,300	6,600	- 6.17%	3,603,591	366,277
13:12	100,300	6,600	- 6.17%	3,599,010	365,818
13:11	100,300	6,600	- 6.17%	3,591,436	365,058