시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	100,000	6,900	- 6.46%	3,736,057	379,530
13:29	100,000	6,900	- 6.46%	3,728,797	378,804
13:28	100,000	6,900	- 6.46%	3,722,339	378,158
13:27	99,900	7,000	- 6.55%	3,699,645	375,889
13:26	99,900	7,000	- 6.55%	3,696,745	375,599
13:25	100,050	6,850	- 6.41%	3,680,851	374,009
13:24	100,000	6,900	- 6.46%	3,676,014	373,526
13:23	100,100	6,800	- 6.36%	3,646,728	370,596
13:22	100,200	6,700	- 6.27%	3,641,778	370,101
13:21	100,100	6,800	- 6.36%	3,638,999	369,823