시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	100,000	6,900	- 6.46%	3,802,389	386,163
13:39	100,000	6,900	- 6.46%	3,798,948	385,818
13:38	100,050	6,850	- 6.41%	3,787,055	384,628
13:37	100,000	6,900	- 6.46%	3,777,524	383,675
13:36	100,000	6,900	- 6.46%	3,771,897	383,113
13:35	100,050	6,850	- 6.41%	3,769,049	382,828
13:34	100,000	6,900	- 6.46%	3,762,469	382,170
13:33	99,900	7,000	- 6.55%	3,752,993	381,222
13:32	99,900	7,000	- 6.55%	3,749,792	380,902
13:31	100,000	6,900	- 6.46%	3,745,740	380,497