| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 100,100 | 6,800 | - 6.36% | 3,876,353 | 393,559 |
| 13:49 | 100,000 | 6,900 | - 6.46% | 3,871,348 | 393,058 |
| 13:48 | 100,000 | 6,900 | - 6.46% | 3,868,947 | 392,818 |
| 13:47 | 100,100 | 6,800 | - 6.36% | 3,866,862 | 392,610 |
| 13:46 | 100,000 | 6,900 | - 6.46% | 3,860,766 | 392,000 |
| 13:45 | 100,100 | 6,800 | - 6.36% | 3,838,144 | 389,739 |
| 13:44 | 100,100 | 6,800 | - 6.36% | 3,822,827 | 388,207 |
| 13:43 | 100,100 | 6,800 | - 6.36% | 3,820,646 | 387,989 |
| 13:42 | 100,000 | 6,900 | - 6.46% | 3,817,345 | 387,659 |
| 13:41 | 100,200 | 6,700 | - 6.27% | 3,814,556 | 387,380 |