시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,000	6,900	- 6.46%	4,961,505	502,273
15:19	100,100	6,800	- 6.36%	4,719,625	478,085
15:18	100,100	6,800	- 6.36%	4,713,079	477,430
15:17	99,900	7,000	- 6.55%	4,707,039	476,826
15:16	99,900	7,000	- 6.55%	4,696,983	475,821
15:15	100,000	6,900	- 6.46%	4,693,336	475,456
15:14	100,100	6,800	- 6.36%	4,673,693	473,492
15:13	100,000	6,900	- 6.46%	4,665,909	472,713
15:12	100,000	6,900	- 6.46%	4,655,702	471,693
15:11	100,000	6,900	- 6.46%	4,649,776	471,100