시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	422	19	- 4.31%	138,663	59
12:46	422	19	- 4.31%	138,662	59
12:43	422	19	- 4.31%	138,142	59
12:42	422	19	- 4.31%	138,135	59
12:37	422	19	- 4.31%	138,108	59
12:34	421	20	- 4.54%	138,107	59
12:33	422	19	- 4.31%	136,106	58
12:21	424	17	- 3.86%	135,565	58
12:17	425	16	- 3.63%	135,550	58
12:14	424	17	- 3.86%	135,212	58