시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	420	21	- 4.76%	138,979	59
13:02	420	21	- 4.76%	138,974	59
12:57	420	21	- 4.76%	138,971	59
12:56	420	21	- 4.76%	138,961	59
12:55	420	21	- 4.76%	138,958	59
12:53	420	21	- 4.76%	138,949	59
12:52	421	20	- 4.54%	138,746	59
12:51	421	20	- 4.54%	138,737	59
12:50	421	20	- 4.54%	138,732	59
12:49	422	19	- 4.31%	138,665	59