시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	422	19	- 4.31%	149,743	64
13:27	420	21	- 4.76%	149,741	64
13:25	422	19	- 4.31%	139,841	60
13:24	420	21	- 4.76%	139,840	60
13:16	420	21	- 4.76%	139,675	60
13:13	420	21	- 4.76%	139,325	59
13:12	420	21	- 4.76%	139,076	59
13:07	420	21	- 4.76%	139,043	59
13:05	419	22	- 4.99%	139,042	59
13:04	420	21	- 4.76%	138,980	59