시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	420	21	- 4.76%	151,703	65
13:58	421	20	- 4.54%	151,053	64
13:57	421	20	- 4.54%	151,051	64
13:55	422	19	- 4.31%	151,045	64
13:54	422	19	- 4.31%	151,042	64
13:47	423	18	- 4.08%	151,041	64
13:39	424	17	- 3.86%	151,012	64
13:38	425	16	- 3.63%	151,010	64
13:35	424	17	- 3.86%	151,009	64
13:30	422	19	- 4.31%	149,830	64