시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	411	30	- 6.80%	250,535	106
14:14	418	23	- 5.22%	204,103	87
14:13	417	24	- 5.44%	204,090	87
14:12	417	24	- 5.44%	203,821	86
14:11	419	22	- 4.99%	203,686	86
14:10	420	21	- 4.76%	203,681	86
14:09	420	21	- 4.76%	203,679	86
14:08	417	24	- 5.44%	203,278	86
14:07	420	21	- 4.76%	203,255	86
14:04	417	24	- 5.44%	203,253	86