시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	416	25	- 5.67%	288,800	122
14:24	424	17	- 3.86%	288,576	122
14:23	424	17	- 3.86%	273,095	115
14:22	414	27	- 6.12%	273,090	115
14:21	413	28	- 6.35%	258,967	109
14:20	413	28	- 6.35%	258,960	109
14:19	413	28	- 6.35%	258,959	109
14:18	412	29	- 6.58%	258,930	109
14:17	411	30	- 6.80%	255,637	108
14:16	410	31	- 7.03%	253,536	107