시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	427	14	- 3.18%	328,241	138
14:50	426	15	- 3.40%	322,014	136
14:46	426	15	- 3.40%	317,245	134
14:40	423	18	- 4.08%	314,365	133
14:37	426	15	- 3.40%	313,768	132
14:32	427	14	- 3.18%	313,744	132
14:31	426	15	- 3.40%	313,743	132
14:30	426	15	- 3.40%	313,636	132
14:29	424	17	- 3.86%	308,529	130
14:28	424	17	- 3.86%	308,327	130