시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	424	17	- 3.86%	373,923	158
15:07	424	17	- 3.86%	373,922	158
15:06	424	17	- 3.86%	373,921	158
15:05	424	17	- 3.86%	373,919	158
15:04	424	17	- 3.86%	373,790	158
15:03	426	15	- 3.40%	364,365	154
15:01	429	12	- 2.72%	349,946	148
14:58	429	12	- 2.72%	349,942	148
14:55	429	12	- 2.72%	349,928	148
14:52	429	12	- 2.72%	349,923	148