시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	430	11	- 2.49%	38,070	17
09:21	435	6	- 1.36%	27,111	12
09:19	435	6	- 1.36%	26,477	12
09:18	436	5	- 1.13%	26,316	12
09:16	437	4	- 0.91%	26,282	12
09:15	436	5	- 1.13%	18,451	8
09:14	436	5	- 1.13%	18,436	8
09:12	437	4	- 0.91%	18,427	8
09:11	438	3	- 0.68%	18,309	8
09:08	442	1	+ 0.23%	18,307	8