시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	426	15	- 3.40%	48,269	21
09:44	430	11	- 2.49%	45,269	20
09:42	430	11	- 2.49%	45,267	20
09:40	430	11	- 2.49%	45,244	20
09:36	435	6	- 1.36%	40,214	18
09:35	433	8	- 1.81%	40,209	18
09:34	431	10	- 2.27%	39,936	18
09:33	431	10	- 2.27%	38,936	17
09:28	435	6	- 1.36%	38,336	17
09:24	435	6	- 1.36%	38,071	17