시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	426	15	- 3.40%	93,896	40
09:58	422	19	- 4.31%	93,895	40
09:56	426	15	- 3.40%	93,894	40
09:55	421	20	- 4.54%	93,889	40
09:54	423	18	- 4.08%	93,880	40
09:53	422	19	- 4.31%	93,879	40
09:52	416	25	- 5.67%	88,667	38
09:51	416	25	- 5.67%	82,854	36
09:50	416	25	- 5.67%	79,666	34
09:49	426	15	- 3.40%	48,276	21