시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	421	20	- 4.54%	102,912	44
10:20	421	20	- 4.54%	102,604	44
10:18	421	20	- 4.54%	102,594	44
10:16	421	20	- 4.54%	100,594	43
10:13	421	20	- 4.54%	99,887	43
10:11	421	20	- 4.54%	99,753	43
10:06	421	20	- 4.54%	99,743	43
10:05	421	20	- 4.54%	99,517	43
10:04	425	16	- 3.63%	94,001	40
10:03	425	16	- 3.63%	93,931	40